金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
沪铜2408 | 70560 | 72860 | -2300 | 2024-08-06 |
沪铜2409 | 70800 | 73060 | -2260 | 2024-08-06 |
沪铜2410 | 70630 | 73130 | -2500 | 2024-08-06 |
沪铝2408 | 18725 | 18905 | -180 | 2024-08-06 |
沪铝2409 | 18800 | 18980 | -180 | 2024-08-06 |
沪铝2410 | 18855 | 19025 | -170 | 2024-08-06 |
沪锌2408 | 22050 | 22445 | -395 | 2024-08-06 |
沪锌2409 | 22020 | 22530 | -510 | 2024-08-06 |
沪锌2410 | 21905 | 22500 | -595 | 2024-08-06 |