合约名称 | 开盘 | 德赢vwin官方网站 区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9792 | 9708.5-9886.5 | 9877 | 99.5 | 9777.5 |
LmeS_铝3M | 2481 | 2465-2489.5 | 2489.5 | 15 | 2474.5 |
LmeS_锌3M | 2954.5 | 2911-2957 | 2949 | -2.5 | 2951.5 |
LmeS_镍3M | 16875 | 16770-17000 | 16925 | 95 | 16830 |
LmeS_锡3M | 34245 | 33550-34285 | 33570 | -735 | 34305 |
LmeS_铅3M | 2195.5 | 2173.5-2214 | 2214 | 17 | 2197 |